Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.017 | 400,000 | 380,000 | 0.475 | 400,000 | 0.017 | |||
18/06/2024 | 0.020 | 400,000 | 780,000 | 0.975 | 200,000 | 0.020 | 200,000 | 0.021 | |
17/06/2024 | 0.026 | 0 | 780,000 | 0.975 | |||||
14/06/2024 | 0.026 | 0 | 780,000 | 0.975 | |||||
13/06/2024 | 0.026 | 30,000 | 780,000 | 0.975 | 30,000 | 0.026 | |||
12/06/2024 | 0.034 | 150,000 | 750,000 | 0.938 | 150,000 | 0.034 | |||
11/06/2024 | 0.037 | 0 | 600,000 | 0.750 | |||||
07/06/2024 | 0.037 | 0 | 600,000 | 0.750 | |||||
06/06/2024 | 0.037 | 250,000 | 600,000 | 0.750 | 250,000 | 0.037 | |||
05/06/2024 | 0.046 | 50,000 | 850,000 | 1.062 | 50,000 | 0.046 | |||
04/06/2024 | 0.049 | 200,000 | 800,000 | 1.000 | 200,000 | 0.049 | |||
03/06/2024 | 0.047 | 2,280,000 | 600,000 | 0.750 | 2,280,000 | 0.045 | |||
31/05/2024 | 0.056 | 480,000 | 2,880,000 | 3.600 | 480,000 | 0.056 | |||
30/05/2024 | 0.054 | 5,230,000 | 2,400,000 | 3.000 | 4,230,000 | 0.053 | 1,000,000 | 0.054 | |
29/05/2024 | 0.049 | 1,000,000 | 5,630,000 | 7.038 | 1,000,000 | 0.049 | |||
28/05/2024 | 0.044 | 0 | 4,630,000 | 5.788 | |||||
27/05/2024 | 0.044 | 13,430,000 | 4,630,000 | 5.788 | 10,000,000 | 0.044 | 3,430,000 | 0.044 | |
24/05/2024 | 0.049 | 10,840,000 | 11,200,000 | 14.000 | 40,000 | 0.048 | 10,800,000 | 0.049 | |
23/05/2024 | 0.040 | 180,000 | 440,000 | 0.550 | 30,000 | 0.039 | 150,000 | 0.040 | |
22/05/2024 | 0.042 | 150,000 | 320,000 | 0.400 | 150,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 14:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |