Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.048 | 1,450,000 | 3,970,000 | 3.970 | 1,450,000 | 0.048 | |||
14/05/2024 | 0.058 | 230,000 | 2,520,000 | 2.520 | 230,000 | 0.059 | |||
13/05/2024 | 0.058 | 410,000 | 2,290,000 | 2.290 | 410,000 | 0.058 | |||
10/05/2024 | 0.060 | 130,000 | 1,880,000 | 1.880 | 130,000 | 0.060 | |||
09/05/2024 | 0.063 | 6,720,000 | 1,750,000 | 1.750 | 6,640,000 | 0.062 | 80,000 | 0.063 | |
08/05/2024 | 0.062 | 7,070,000 | 8,310,000 | 8.310 | 300,000 | 0.061 | 6,770,000 | 0.062 | |
07/05/2024 | 0.063 | 220,000 | 1,840,000 | 1.840 | 220,000 | 0.063 | |||
06/05/2024 | 0.068 | 410,000 | 1,620,000 | 1.620 | 410,000 | 0.068 | |||
03/05/2024 | 0.074 | 250,000 | 1,210,000 | 1.210 | 250,000 | 0.073 | |||
02/05/2024 | 0.078 | 540,000 | 960,000 | 0.960 | 290,000 | 0.079 | 250,000 | 0.079 | |
30/04/2024 | 0.070 | 180,000 | 1,000,000 | 1.000 | 180,000 | 0.070 | |||
29/04/2024 | 0.070 | 140,000 | 820,000 | 0.820 | 90,000 | 0.068 | 50,000 | 0.071 | |
26/04/2024 | 0.075 | 360,000 | 860,000 | 0.860 | 360,000 | 0.075 | |||
25/04/2024 | 0.083 | 20,000 | 500,000 | 0.500 | 20,000 | 0.082 | |||
24/04/2024 | 0.076 | 190,000 | 520,000 | 0.520 | 20,000 | 0.076 | 170,000 | 0.076 | |
23/04/2024 | 0.086 | 0 | 370,000 | 0.370 | |||||
22/04/2024 | 0.088 | 440,000 | 370,000 | 0.370 | 380,000 | 0.088 | 60,000 | 0.088 | |
19/04/2024 | 0.083 | 340,000 | 690,000 | 0.690 | 70,000 | 0.088 | 270,000 | 0.084 | |
18/04/2024 | 0.074 | 0 | 490,000 | 0.490 | |||||
17/04/2024 | 0.070 | 130,000 | 490,000 | 0.490 | 130,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |