Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49605 JP#NQ100RP2812X (R BEAR)
Nominal 
0.023 -0.006 (-20.690%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2026 | 0.029 | 710,000 | 8,420,000 | 8.420 | 710,000 | 0.029 | |||
| 20/05/2026 | 0.033 | 400,000 | 7,710,000 | 7.710 | 190,000 | 0.035 | 210,000 | 0.035 | |
| 19/05/2026 | 0.032 | 6,030,000 | 7,690,000 | 7.690 | 6,030,000 | 0.033 | |||
| 18/05/2026 | 0.034 | 6,130,000 | 13,720,000 | 13.720 | 1,840,000 | 0.036 | 4,290,000 | 0.035 | |
| 15/05/2026 | 0.029 | 5,040,000 | 11,270,000 | 11.270 | 900,000 | 0.028 | 4,140,000 | 0.029 | |
| 14/05/2026 | 0.025 | 10,230,000 | 8,030,000 | 8.030 | 5,030,000 | 0.026 | 5,200,000 | 0.026 | |
| 13/05/2026 | 0.030 | 42,960,000 | 7,860,000 | 7.860 | 22,100,000 | 0.032 | 20,860,000 | 0.032 | |
| 12/05/2026 | 0.032 | 108,340,000 | 9,100,000 | 9.100 | 51,010,000 | 0.031 | 57,330,000 | 0.031 | |
| 11/05/2026 | 0.032 | 2,800,000 | 2,780,000 | 2.780 | 10,000 | 0.031 | 2,790,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |