Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.032 | 0 | 1,380,000 | 0.920 | |||||
14/05/2024 | 0.041 | 350,000 | 1,380,000 | 0.920 | 50,000 | 0.041 | 300,000 | 0.041 | |
13/05/2024 | 0.041 | 50,000 | 1,130,000 | 0.753 | 50,000 | 0.042 | |||
10/05/2024 | 0.043 | 0 | 1,080,000 | 0.720 | |||||
09/05/2024 | 0.045 | 200,000 | 1,080,000 | 0.720 | 200,000 | 0.045 | |||
08/05/2024 | 0.044 | 30,000 | 880,000 | 0.587 | 30,000 | 0.044 | |||
07/05/2024 | 0.045 | 0 | 850,000 | 0.567 | |||||
06/05/2024 | 0.048 | 580,000 | 850,000 | 0.567 | 580,000 | 0.048 | |||
03/05/2024 | 0.055 | 250,000 | 1,430,000 | 0.953 | 250,000 | 0.055 | |||
02/05/2024 | 0.058 | 200,000 | 1,180,000 | 0.787 | 200,000 | 0.058 | |||
30/04/2024 | 0.051 | 270,000 | 1,380,000 | 0.920 | 270,000 | 0.051 | |||
29/04/2024 | 0.051 | 0 | 1,110,000 | 0.740 | |||||
26/04/2024 | 0.054 | 350,000 | 1,110,000 | 0.740 | 350,000 | 0.054 | |||
25/04/2024 | 0.062 | 660,000 | 760,000 | 0.507 | 190,000 | 0.062 | 470,000 | 0.062 | |
24/04/2024 | 0.055 | 290,000 | 480,000 | 0.320 | 110,000 | 0.055 | 180,000 | 0.055 | |
23/04/2024 | 0.064 | 0 | 410,000 | 0.273 | |||||
22/04/2024 | 0.066 | 0 | 410,000 | 0.273 | |||||
19/04/2024 | 0.062 | 0 | 410,000 | 0.273 | |||||
18/04/2024 | 0.056 | 500,000 | 410,000 | 0.273 | 500,000 | 0.056 | |||
17/04/2024 | 0.053 | 40,000 | 910,000 | 0.607 | 40,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |