Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.070 | 440,000 | 1,940,000 | 1.940 | 440,000 | 0.070 | |||
12/06/2024 | 0.078 | 100,000 | 1,500,000 | 1.500 | 100,000 | 0.078 | |||
11/06/2024 | 0.082 | 90,000 | 1,600,000 | 1.600 | 90,000 | 0.082 | |||
07/06/2024 | 0.083 | 300,000 | 1,510,000 | 1.510 | 300,000 | 0.083 | |||
06/06/2024 | 0.083 | 650,000 | 1,210,000 | 1.210 | 400,000 | 0.082 | 250,000 | 0.083 | |
05/06/2024 | 0.092 | 1,420,000 | 1,360,000 | 1.360 | 1,120,000 | 0.092 | 300,000 | 0.093 | |
04/06/2024 | 0.096 | 300,000 | 2,180,000 | 2.180 | 300,000 | 0.097 | |||
03/06/2024 | 0.094 | 780,000 | 1,880,000 | 1.880 | 300,000 | 0.092 | 480,000 | 0.093 | |
31/05/2024 | 0.104 | 450,000 | 1,700,000 | 1.700 | 150,000 | 0.103 | 300,000 | 0.104 | |
30/05/2024 | 0.101 | 150,000 | 1,550,000 | 1.550 | 150,000 | 0.102 | |||
29/05/2024 | 0.094 | 300,000 | 1,400,000 | 1.400 | 300,000 | 0.092 | |||
28/05/2024 | 0.089 | 0 | 1,700,000 | 1.700 | |||||
27/05/2024 | 0.091 | 490,000 | 1,700,000 | 1.700 | 490,000 | 0.091 | |||
24/05/2024 | 0.096 | 490,000 | 1,210,000 | 1.210 | 350,000 | 0.096 | 40,000 | 0.096 | |
23/05/2024 | 0.086 | 310,000 | 1,520,000 | 1.520 | 310,000 | 0.087 | |||
22/05/2024 | 0.089 | 0 | 1,210,000 | 1.210 | |||||
21/05/2024 | 0.090 | 150,000 | 1,210,000 | 1.210 | 150,000 | 0.090 | |||
20/05/2024 | 0.091 | 0 | 1,060,000 | 1.060 | |||||
17/05/2024 | 0.092 | 10,000 | 1,060,000 | 1.060 | 10,000 | 0.092 | |||
16/05/2024 | 0.090 | 840,000 | 1,070,000 | 1.070 | 430,000 | 0.089 | 410,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |