49608 JP#S&P RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49608 JP#S&P RP2812L (R BEAR)

Nominal

0.071 +0.001 (+1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.070		1,210,000	3,150,000	3.150	190,000	0.072	1,020,000	0.073
17/07/2026	0.071		940,000	2,320,000	2.320	640,000	0.068	300,000	0.072
16/07/2026	0.060		100,000	2,660,000	2.660			100,000	0.060
15/07/2026	0.061		560,000	2,560,000	2.560			560,000	0.061
14/07/2026	0.066		530,000	2,000,000	2.000	530,000	0.067
13/07/2026	0.063		160,000	2,530,000	2.530			160,000	0.063
10/07/2026	0.065		720,000	2,370,000	2.370			720,000	0.065
09/07/2026	0.067		0	1,650,000	1.650
08/07/2026	0.068		200,000	1,650,000	1.650	200,000	0.067
07/07/2026	0.066		0	1,850,000	1.850
06/07/2026	0.067		0	1,850,000	1.850
03/07/2026	0.068		0	1,850,000	1.850
02/07/2026	0.070		210,000	1,850,000	1.850			210,000	0.070
30/06/2026	0.074		220,000	1,640,000	1.640	220,000	0.073
29/06/2026	0.080		70,000	1,860,000	1.860			70,000	0.081
26/06/2026	0.085		750,000	1,790,000	1.790	100,000	0.087	650,000	0.086
25/06/2026	0.077		180,000	1,240,000	1.240	80,000	0.079	100,000	0.077
24/06/2026	0.082		0	1,220,000	1.220
23/06/2026	0.082		220,000	1,220,000	1.220	20,000	0.082	200,000	0.082
22/06/2026	0.068		200,000	1,040,000	1.040	200,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.