| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.115 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 0.115 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 0.111 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 0.104 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 0.094 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 0.087 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 0.092 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 0.088 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 0.101 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 0.101 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 0.094 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |