Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.117 | 90,000 | |||||||
14/05/2024 | 0.094 | 0 | 0 | 0.000 | |||||
13/05/2024 | 0.094 | 0 | 0 | 0.000 | |||||
10/05/2024 | 0.092 | 0 | 0 | 0.000 | |||||
09/05/2024 | 0.086 | 0 | 0 | 0.000 | |||||
08/05/2024 | 0.089 | 230,000 | 0 | 0.000 | 230,000 | 0.089 | |||
07/05/2024 | 0.087 | 0 | 230,000 | 0.230 | |||||
06/05/2024 | 0.079 | 100,000 | 230,000 | 0.230 | 100,000 | 0.079 | |||
03/05/2024 | 0.064 | 230,000 | 330,000 | 0.330 | 230,000 | 0.066 | |||
02/05/2024 | 0.055 | 0 | 100,000 | 0.100 | |||||
30/04/2024 | 0.072 | 0 | 100,000 | 0.100 | |||||
29/04/2024 | 0.072 | 100,000 | 100,000 | 0.100 | 100,000 | 0.072 | |||
26/04/2024 | 0.064 | 0 | 0 | 0.000 | |||||
25/04/2024 | 0.047 | 0 | 0 | 0.000 | |||||
24/04/2024 | 0.062 | 0 | 0 | 0.000 | |||||
23/04/2024 | 0.040 | 0 | 0 | 0.000 | |||||
22/04/2024 | 0.034 | 50,000 | 0 | 0.000 | 50,000 | 0.034 | |||
19/04/2024 | 0.044 | 1,250,000 | 50,000 | 0.050 | 1,110,000 | 0.031 | 140,000 | 0.036 | |
18/04/2024 | 0.063 | 1,000,000 | 1,020,000 | 1.020 | 1,000,000 | 0.063 | |||
17/04/2024 | 0.070 | 0 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 08:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |