49612 SG#DJIA RP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49612 SG#DJIA RP2812Z (R BEAR)

Nominal

0.036 +0.001 (+2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.035		110,000	4,580,000	5.725			110,000	0.035
20/10/2026	0.039		350,000	4,470,000	5.588	200,000	0.039	150,000	0.039
16/10/2026	0.037		320,000	4,520,000	5.650			320,000	0.037
15/10/2026	0.042		490,000	4,200,000	5.250			490,000	0.043
14/10/2026	0.042		1,000,000	3,710,000	4.638			1,000,000	0.043
13/10/2026	0.039		110,000	2,710,000	3.388			110,000	0.040
12/10/2026	0.042		270,000	2,600,000	3.250			270,000	0.042
09/10/2026	0.046		200,000	2,330,000	2.912	200,000	0.046
08/10/2026	0.050		670,000	2,530,000	3.162	170,000	0.048	500,000	0.050
07/10/2026	0.046		200,000	2,200,000	2.750			200,000	0.046
06/10/2026	0.046		250,000	2,000,000	2.500	200,000	0.046
05/10/2026	0.049		0	2,200,000	2.750
02/10/2026	0.049		50,000	2,200,000	2.750	50,000	0.050
30/09/2026	0.044		100,000	2,250,000	2.812	100,000	0.044
29/09/2026	0.045		200,000	2,350,000	2.938	50,000	0.045	150,000	0.045
28/09/2026	0.042		300,000	2,250,000	2.812			300,000	0.042
25/09/2026	0.045		300,000	1,950,000	2.438	200,000	0.046	100,000	0.045
24/09/2026	0.044		0	2,050,000	2.562
23/09/2026	0.040		360,000	2,050,000	2.562	160,000	0.040	200,000	0.040
22/09/2026	0.038		130,000	2,010,000	2.512	130,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.