Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49614 SG#NQ100RP2812F (R BEAR)
Nominal 
0.046 -0.005 (-9.804%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/10/2026 | 0.051 | 860,000 | 2,680,000 | 2.821 | 800,000 | 0.050 | 60,000 | 0.051 | |
| 23/10/2026 | 0.049 | 410,000 | 3,420,000 | 3.600 | 400,000 | 0.048 | 10,000 | 0.049 | |
| 22/10/2026 | 0.044 | 840,000 | 3,810,000 | 4.011 | 180,000 | 0.041 | 660,000 | 0.042 | |
| 21/10/2026 | 0.037 | 160,000 | 3,330,000 | 3.505 | 160,000 | 0.036 | |||
| 20/10/2026 | 0.039 | 1,500,000 | 3,490,000 | 3.674 | 260,000 | 0.040 | 1,240,000 | 0.039 | |
| 16/10/2026 | 0.033 | 2,520,000 | 2,510,000 | 2.642 | 2,310,000 | 0.034 | 210,000 | 0.033 | |
| 15/10/2026 | 0.038 | 730,000 | 4,610,000 | 4.853 | 120,000 | 0.036 | 610,000 | 0.038 | |
| 14/10/2026 | 0.022 | 0 | 4,120,000 | 4.337 | |||||
| 13/10/2026 | 0.023 | 4,100,000 | 4,120,000 | 4.337 | 1,510,000 | 0.024 | 2,590,000 | 0.024 | |
| 12/10/2026 | 0.014 | 0 | 3,040,000 | 3.200 | |||||
| 09/10/2026 | 0.014 | 0 | 3,040,000 | 3.200 | |||||
| 08/10/2026 | 0.014 | 4,030,000 | 3,040,000 | 3.200 | 2,040,000 | 0.012 | 1,990,000 | 0.011 | |
| 07/10/2026 | 0.011 | 0 | 3,090,000 | 3.253 | |||||
| 06/10/2026 | 0.011 | 880,000 | 3,090,000 | 3.253 | 650,000 | 0.011 | 170,000 | 0.012 | |
| 05/10/2026 | 0.018 | 330,000 | 3,570,000 | 3.758 | 120,000 | 0.018 | 210,000 | 0.018 | |
| 02/10/2026 | 0.021 | 220,000 | 3,480,000 | 3.663 | 220,000 | 0.022 | |||
| 30/09/2026 | 0.026 | 0 | 3,260,000 | 3.432 | |||||
| 29/09/2026 | 0.028 | 40,000 | 3,260,000 | 3.432 | 40,000 | 0.031 | |||
| 28/09/2026 | 0.027 | 140,000 | 3,220,000 | 3.389 | 140,000 | 0.027 | |||
| 25/09/2026 | 0.023 | 1,900,000 | 3,080,000 | 3.242 | 900,000 | 0.023 | 1,000,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2026 16:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |