49616 UB#DJIA RC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49616 UB#DJIA RC2612E (R BULL)

Nominal

0.099 -0.004 (-3.883%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.103		0	200,000	0.200
17/07/2026	0.104		110,000	200,000	0.200			110,000	0.104
16/07/2026	0.112		40,000	90,000	0.090	40,000	0.112
15/07/2026	0.109		0	130,000	0.130
14/07/2026	0.107		0	130,000	0.130
13/07/2026	0.111		0	130,000	0.130
10/07/2026	0.110		0	130,000	0.130
09/07/2026	0.109		0	130,000	0.130
08/07/2026	0.115		90,000	130,000	0.130			90,000	0.117
07/07/2026	0.123		0	40,000	0.040
06/07/2026	0.120		0	40,000	0.040
03/07/2026	0.119		40,000	40,000	0.040	40,000	0.121
02/07/2026	0.106		0	80,000	0.080
30/06/2026	0.105		50,000	80,000	0.080	50,000	0.105
29/06/2026	0.101		0	130,000	0.130
26/06/2026	0.101		30,000	130,000	0.130			30,000	0.097
25/06/2026	0.099		0	100,000	0.100
24/06/2026	0.091		0	100,000	0.100
23/06/2026	0.087		0	100,000	0.100
22/06/2026	0.092		0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.