Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.036 | 400,000 | 320,000 | 0.320 | 200,000 | 0.035 | 200,000 | 0.036 | |
17/05/2024 | 0.037 | 200,000 | 320,000 | 0.320 | 200,000 | 0.037 | |||
16/05/2024 | 0.034 | 750,000 | 120,000 | 0.120 | 750,000 | 0.034 | |||
14/05/2024 | 0.049 | 0 | 870,000 | 0.870 | |||||
13/05/2024 | 0.049 | 20,000 | 870,000 | 0.870 | 20,000 | 0.049 | |||
10/05/2024 | 0.050 | 0 | 850,000 | 0.850 | |||||
09/05/2024 | 0.053 | 0 | 850,000 | 0.850 | |||||
08/05/2024 | 0.052 | 0 | 850,000 | 0.850 | |||||
07/05/2024 | 0.053 | 0 | 850,000 | 0.850 | |||||
06/05/2024 | 0.059 | 0 | 850,000 | 0.850 | |||||
03/05/2024 | 0.068 | 40,000 | 850,000 | 0.850 | 40,000 | 0.068 | |||
02/05/2024 | 0.074 | 60,000 | 810,000 | 0.810 | 60,000 | 0.074 | |||
30/04/2024 | 0.063 | 0 | 750,000 | 0.750 | |||||
29/04/2024 | 0.063 | 0 | 750,000 | 0.750 | |||||
26/04/2024 | 0.068 | 0 | 750,000 | 0.750 | |||||
25/04/2024 | 0.078 | 0 | 750,000 | 0.750 | |||||
24/04/2024 | 0.070 | 0 | 750,000 | 0.750 | |||||
23/04/2024 | 0.083 | 0 | 750,000 | 0.750 | |||||
22/04/2024 | 0.086 | 0 | 750,000 | 0.750 | |||||
19/04/2024 | 0.080 | 0 | 750,000 | 0.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 10:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |