49618 UB#DJIA RP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49618 UB#DJIA RP2812Y (R BEAR)

Nominal

0.055 -0.003 (-5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.058		100,000	4,070,000	4.070	100,000	0.059
20/07/2026	0.055		0	4,170,000	4.170
17/07/2026	0.055		750,000	4,170,000	4.170	250,000	0.055	500,000	0.056
16/07/2026	0.050		100,000	3,920,000	3.920	30,000	0.049	60,000	0.050
15/07/2026	0.052		0	3,890,000	3.890
14/07/2026	0.053		0	3,890,000	3.890
13/07/2026	0.051		0	3,890,000	3.890
10/07/2026	0.051		230,000	3,890,000	3.890	210,000	0.051	20,000	0.052
09/07/2026	0.053		630,000	4,080,000	4.080	630,000	0.053
08/07/2026	0.049		1,850,000	4,710,000	4.710	1,810,000	0.047
07/07/2026	0.044		1,480,000	6,520,000	6.520			1,480,000	0.044
06/07/2026	0.047		100,000	5,040,000	5.040			100,000	0.047
03/07/2026	0.046		1,340,000	4,940,000	4.940	100,000	0.046	1,240,000	0.046
02/07/2026	0.055		940,000	3,800,000	3.800	850,000	0.054	90,000	0.055
30/06/2026	0.056		1,030,000	4,560,000	4.560	400,000	0.056	630,000	0.057
29/06/2026	0.059		1,020,000	4,330,000	4.330			1,020,000	0.059
26/06/2026	0.059		1,350,000	3,310,000	3.310			1,350,000	0.061
25/06/2026	0.059		1,240,000	1,960,000	1.960			1,240,000	0.060
24/06/2026	0.064		0	720,000	0.720
23/06/2026	0.066		50,000	720,000	0.720	40,000	0.066	10,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.