49618 UB#DJIA RP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49618 UB#DJIA RP2812Y (R BEAR)

Nominal

0.041 +0.005 (+13.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026	0.036		870,000	11,440,000	11.440	110,000	0.034	760,000	0.035
03/09/2026	0.042		4,170,000	10,790,000	10.790			4,170,000	0.042
02/09/2026	0.046		4,480,000	6,620,000	6.620	4,470,000	0.046	10,000	0.046
01/09/2026	0.041		3,430,000	11,080,000	11.080	50,000	0.041	3,350,000	0.041
31/08/2026	0.039		0	7,780,000	7.780
28/08/2026	0.037		0	7,780,000	7.780
27/08/2026	0.038		200,000	7,780,000	7.780	100,000	0.038	100,000	0.038
26/08/2026	0.038		750,000	7,780,000	7.780			750,000	0.038
25/08/2026	0.039		220,000	7,030,000	7.030			220,000	0.039
24/08/2026	0.042		100,000	6,810,000	6.810			100,000	0.042
21/08/2026	0.047		1,910,000	6,710,000	6.710	1,810,000	0.048
20/08/2026	0.041		1,920,000	8,520,000	8.520	1,670,000	0.040	250,000	0.040
19/08/2026	0.042		650,000	9,940,000	9.940	400,000	0.042	150,000	0.043
18/08/2026	0.042		20,000	10,190,000	10.190	20,000	0.041
17/08/2026	0.037		1,020,000	10,210,000	10.210	620,000	0.038	400,000	0.038
14/08/2026	0.036		0	10,430,000	10.430
13/08/2026	0.036		280,000	10,430,000	10.430	80,000	0.037	200,000	0.036
12/08/2026	0.036		1,110,000	10,310,000	10.310	1,010,000	0.036
11/08/2026	0.035		110,000	11,320,000	11.320	100,000	0.035	10,000	0.036
10/08/2026	0.033		50,000	11,410,000	11.410			50,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.