49619 UB#NQ100RC2612I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49619 UB#NQ100RC2612I (R BULL)

Nominal

0.096 -0.013 (-11.927%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.109		10,000	950,000	0.950	10,000	0.110
09/10/2026	0.109		20,000	960,000	0.960			20,000	0.106
08/10/2026	0.110		30,000	940,000	0.940			30,000	0.114
07/10/2026	0.114		20,000	910,000	0.910	20,000	0.114
06/10/2026	0.113		0	930,000	0.930
05/10/2026	0.105		50,000	930,000	0.930	30,000	0.104	20,000	0.105
02/10/2026	0.102		10,000	940,000	0.940			10,000	0.101
30/09/2026	0.095		10,000	930,000	0.930			10,000	0.094
29/09/2026	0.092		20,000	920,000	0.920			20,000	0.091
28/09/2026	0.094		0	900,000	0.900
25/09/2026	0.100		0	900,000	0.900
24/09/2026	0.092		150,000	900,000	0.900	140,000	0.094	10,000	0.097
23/09/2026	0.105		540,000	1,030,000	1.030	30,000	0.104	510,000	0.105
22/09/2026	0.098		120,000	550,000	0.550			120,000	0.101
21/09/2026	0.082		20,000	430,000	0.430			20,000	0.082
18/09/2026	0.076		30,000	410,000	0.410			30,000	0.076
17/09/2026	0.065		0	380,000	0.380
16/09/2026	0.061		210,000	380,000	0.380	210,000	0.060
15/09/2026	0.060		50,000	590,000	0.590	50,000	0.064
14/09/2026	0.057		50,000	640,000	0.640			50,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.