49621 UB#NQ100RC2612K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49621 UB#NQ100RC2612K (R BULL)

Nominal

0.068 +0.011 (+19.298%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.057		620,000	2,650,000	2.650	440,000	0.059	180,000	0.058
27/05/2026	0.063		2,390,000	2,910,000	2.910	130,000	0.060	2,260,000	0.062
26/05/2026	0.053		2,270,000	780,000	0.780	1,990,000	0.052	270,000	0.054
22/05/2026	0.047		160,000	2,500,000	2.500			160,000	0.047
21/05/2026	0.039		1,000,000	2,340,000	2.340			1,000,000	0.039
20/05/2026	0.031		120,000	1,340,000	1.340			120,000	0.031
19/05/2026	0.032		4,270,000	1,220,000	1.220	1,770,000	0.029	2,500,000	0.030
18/05/2026	0.032		60,000	490,000	0.490			60,000	0.032
15/05/2026	0.041		410,000	430,000	0.430	160,000	0.040	250,000	0.044
14/05/2026	0.046		360,000	340,000	0.340	10,000	0.048	350,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.