Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49623 UB#NQ100RP28124 (R BEAR)
Nominal 
0.024 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/06/2026 | 0.024 | 5,670,000 | 9,910,000 | 9.910 | 3,810,000 | 0.023 | 1,810,000 | 0.023 | |
| 29/05/2026 | 0.029 | 2,570,000 | 11,910,000 | 11.910 | 30,000 | 0.029 | 2,540,000 | 0.029 | |
| 28/05/2026 | 0.035 | 4,160,000 | 9,400,000 | 9.400 | 660,000 | 0.034 | 3,500,000 | 0.037 | |
| 27/05/2026 | 0.032 | 4,580,000 | 6,560,000 | 6.560 | 2,280,000 | 0.032 | 2,300,000 | 0.031 | |
| 26/05/2026 | 0.037 | 240,000 | 6,540,000 | 6.540 | 240,000 | 0.038 | |||
| 22/05/2026 | 0.040 | 7,880,000 | 6,300,000 | 6.300 | 5,200,000 | 0.040 | 2,680,000 | 0.042 | |
| 21/05/2026 | 0.046 | 6,560,000 | 8,820,000 | 8.820 | 6,560,000 | 0.046 | |||
| 20/05/2026 | 0.050 | 1,600,000 | 2,260,000 | 2.260 | 300,000 | 0.052 | 1,300,000 | 0.050 | |
| 19/05/2026 | 0.049 | 1,450,000 | 1,260,000 | 1.260 | 650,000 | 0.050 | |||
| 18/05/2026 | 0.050 | 3,350,000 | 1,910,000 | 1.910 | 3,050,000 | 0.051 | 300,000 | 0.051 | |
| 15/05/2026 | 0.045 | 1,620,000 | 4,660,000 | 4.660 | 1,620,000 | 0.044 | |||
| 14/05/2026 | 0.042 | 3,060,000 | 3,040,000 | 3.040 | 10,000 | 0.040 | 3,050,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |