Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49628 SG#NQ100RP2812C (R BEAR)
Nominal 
0.063 -0.006 (-8.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/10/2026 | 0.069 | 150,000 | 900,000 | 1.125 | 50,000 | 0.067 | 100,000 | 0.069 | |
| 23/10/2026 | 0.066 | 200,000 | 850,000 | 1.062 | 200,000 | 0.067 | |||
| 22/10/2026 | 0.058 | 0 | 1,050,000 | 1.312 | |||||
| 21/10/2026 | 0.054 | 130,000 | 1,050,000 | 1.312 | 130,000 | 0.053 | |||
| 20/10/2026 | 0.056 | 50,000 | 1,180,000 | 1.475 | 50,000 | 0.056 | |||
| 16/10/2026 | 0.048 | 120,000 | 1,230,000 | 1.538 | 120,000 | 0.048 | |||
| 15/10/2026 | 0.054 | 510,000 | 1,350,000 | 1.688 | 410,000 | 0.053 | 100,000 | 0.055 | |
| 14/10/2026 | 0.038 | 130,000 | 1,660,000 | 2.075 | 130,000 | 0.039 | |||
| 13/10/2026 | 0.041 | 350,000 | 1,530,000 | 1.912 | 350,000 | 0.041 | |||
| 12/10/2026 | 0.033 | 40,000 | 1,880,000 | 2.350 | 40,000 | 0.033 | |||
| 09/10/2026 | 0.033 | 2,050,000 | 1,840,000 | 2.300 | 2,050,000 | 0.034 | |||
| 08/10/2026 | 0.033 | 670,000 | 3,890,000 | 4.862 | 200,000 | 0.033 | 470,000 | 0.031 | |
| 07/10/2026 | 0.030 | 3,500,000 | 3,620,000 | 4.525 | 1,280,000 | 0.027 | 2,220,000 | 0.030 | |
| 06/10/2026 | 0.031 | 1,430,000 | 2,680,000 | 3.350 | 1,430,000 | 0.031 | |||
| 05/10/2026 | 0.036 | 170,000 | 1,250,000 | 1.562 | 170,000 | 0.036 | |||
| 02/10/2026 | 0.038 | 350,000 | 1,080,000 | 1.350 | 200,000 | 0.038 | 150,000 | 0.039 | |
| 30/09/2026 | 0.042 | 200,000 | 1,130,000 | 1.412 | 200,000 | 0.043 | |||
| 29/09/2026 | 0.044 | 260,000 | 930,000 | 1.162 | 200,000 | 0.045 | 60,000 | 0.046 | |
| 28/09/2026 | 0.044 | 40,000 | 1,070,000 | 1.338 | 40,000 | 0.044 | |||
| 25/09/2026 | 0.039 | 260,000 | 1,030,000 | 1.287 | 260,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |