49630 BP#NQ100RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49630 BP#NQ100RP2812H (R BEAR)

Nominal

0.024 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.024		170,000	600,000	0.600	50,000	0.020	120,000	0.024
07/10/2026	0.019		20,000	530,000	0.530	20,000	0.019
06/10/2026	0.021		30,000	550,000	0.550	30,000	0.021
05/10/2026	0.025		60,000	580,000	0.580	60,000	0.023
02/10/2026	0.028		460,000	640,000	0.640	360,000	0.029	60,000	0.030
30/09/2026	0.032		660,000	940,000	0.940	600,000	0.032	60,000	0.032
29/09/2026	0.034		900,000	1,480,000	1.480			900,000	0.035
28/09/2026	0.033		0	580,000	0.580
25/09/2026	0.030		0	580,000	0.580
24/09/2026	0.034		500,000	580,000	0.580			500,000	0.033
23/09/2026	0.028		0	80,000	0.080
22/09/2026	0.030		170,000	80,000	0.080	170,000	0.029
21/09/2026	0.041		0	250,000	0.250
18/09/2026	0.045		610,000	250,000	0.250	610,000	0.046
17/09/2026	0.052		0	860,000	0.860
16/09/2026	0.054		310,000	860,000	0.860			310,000	0.054
15/09/2026	0.055		0	550,000	0.550
14/09/2026	0.056		0	550,000	0.550
11/09/2026	0.051		0	550,000	0.550
10/09/2026	0.048		0	550,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.