49634 JP#NQ100RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49634 JP#NQ100RP28122 (R BEAR)

Nominal

0.066 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026	0.066		2,270,000	4,530,000	4.530	1,950,000	0.067	320,000	0.066
03/09/2026	0.074		1,670,000	6,160,000	6.160			1,670,000	0.074
02/09/2026	0.075		0	4,490,000	4.490
01/09/2026	0.069		0	4,490,000	4.490
31/08/2026	0.069		300,000	4,490,000	4.490	300,000	0.071
28/08/2026	0.066		300,000	4,790,000	4.790			300,000	0.066
27/08/2026	0.069		30,000	4,490,000	4.490	20,000	0.068	10,000	0.069
26/08/2026	0.075		2,470,000	4,500,000	4.500	2,170,000	0.077	300,000	0.075
25/08/2026	0.074		3,730,000	6,370,000	6.370	1,870,000	0.076	1,860,000	0.076
24/08/2026	0.076		2,330,000	6,380,000	6.380	100,000	0.075	2,230,000	0.075
21/08/2026	0.071		300,000	4,250,000	4.250	300,000	0.072
20/08/2026	0.068		260,000	4,550,000	4.550	250,000	0.067	10,000	0.067
19/08/2026	0.069		320,000	4,790,000	4.790	320,000	0.069
18/08/2026	0.064		100,000	5,110,000	5.110	100,000	0.064
17/08/2026	0.056		20,000	5,210,000	5.210			20,000	0.057
14/08/2026	0.058		220,000	5,190,000	5.190			220,000	0.058
13/08/2026	0.064		250,000	4,970,000	4.970			250,000	0.064
12/08/2026	0.065		0	4,720,000	4.720
11/08/2026	0.064		0	4,720,000	4.720
10/08/2026	0.062		30,000	4,720,000	4.720			30,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/09/2026 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.