49637 SG#S&P RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49637 SG#S&P RP2812V (R BEAR)

Nominal

0.093 -0.001 (-1.064%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.094		80,000	70,000	0.088	10,000	0.095	70,000	0.096
17/07/2026	0.091		30,000	10,000	0.012	30,000	0.091
16/07/2026	0.084		0	40,000	0.050
15/07/2026	0.084		0	40,000	0.050
14/07/2026	0.086		0	40,000	0.050
13/07/2026	0.086		0	40,000	0.050
10/07/2026	0.086		100,000	40,000	0.050	100,000	0.086
09/07/2026	0.089		0	140,000	0.175
08/07/2026	0.091		30,000	140,000	0.175	30,000	0.091
07/07/2026	0.087		100,000	170,000	0.213			100,000	0.087
06/07/2026	0.089		0	70,000	0.088
03/07/2026	0.089		800,000	70,000	0.088	800,000	0.089
02/07/2026	0.092		800,000	870,000	1.088			800,000	0.092
30/06/2026	0.096		0	70,000	0.088
29/06/2026	0.102		50,000	70,000	0.088	50,000	0.102
26/06/2026	0.107		40,000	120,000	0.150	30,000	0.110	10,000	0.112
25/06/2026	0.098		0	140,000	0.175
24/06/2026	0.102		0	140,000	0.175
23/06/2026	0.102		80,000	140,000	0.175	40,000	0.102	40,000	0.100
22/06/2026	0.089		0	140,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.