49640 SG#DJIA RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49640 SG#DJIA RP28121 (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.051		0
20/07/2026	0.051		2,140,000	900,000	1.125	2,130,000	0.052	10,000	0.051
17/07/2026	0.050		1,710,000	3,020,000	3.775			1,710,000	0.052
16/07/2026	0.046		100,000	1,310,000	1.638			100,000	0.046
15/07/2026	0.046		20,000	1,210,000	1.512	20,000	0.046
14/07/2026	0.048		1,010,000	1,230,000	1.538	990,000	0.048	10,000	0.048
13/07/2026	0.047		0	2,210,000	2.762
10/07/2026	0.047		1,000,000	2,210,000	2.762			1,000,000	0.048
09/07/2026	0.048		1,110,000	1,210,000	1.512	1,100,000	0.048	10,000	0.049
08/07/2026	0.043		0	2,300,000	2.875
07/07/2026	0.041		310,000	2,300,000	2.875			310,000	0.041
06/07/2026	0.042		0	1,990,000	2.488
03/07/2026	0.042		1,070,000	1,990,000	2.488	420,000	0.042	650,000	0.042
02/07/2026	0.049		290,000	1,760,000	2.200			290,000	0.049
30/06/2026	0.050		180,000	1,470,000	1.838			180,000	0.050
29/06/2026	0.053		0	1,290,000	1.612
26/06/2026	0.053		620,000	1,290,000	1.612			620,000	0.053
25/06/2026	0.054		0	670,000	0.838
24/06/2026	0.056		160,000	670,000	0.838			160,000	0.056
23/06/2026	0.057		500,000	510,000	0.638	250,000	0.056	250,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.