49642 SG#NQ100RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49642 SG#NQ100RP2812D (R BEAR)

Nominal

0.073 -0.002 (-2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.075		0	60,000	0.075
23/10/2026	0.075		130,000	60,000	0.075	130,000	0.075
22/10/2026	0.069		180,000	190,000	0.238	150,000	0.067	30,000	0.065
21/10/2026	0.062		50,000	310,000	0.388			50,000	0.063
20/10/2026	0.066		50,000	260,000	0.325			50,000	0.066
16/10/2026	0.058		0	210,000	0.262
15/10/2026	0.061		100,000	210,000	0.262	100,000	0.061
14/10/2026	0.047		40,000	310,000	0.388			40,000	0.048
13/10/2026	0.048		140,000	270,000	0.338	140,000	0.048
12/10/2026	0.040		140,000	410,000	0.513			140,000	0.040
09/10/2026	0.041		340,000	270,000	0.338	340,000	0.042
08/10/2026	0.038		0	610,000	0.762
07/10/2026	0.038		0	610,000	0.762
06/10/2026	0.039		0	610,000	0.762
05/10/2026	0.044		0	610,000	0.762
02/10/2026	0.046		140,000	610,000	0.762			140,000	0.046
30/09/2026	0.050		0	470,000	0.588
29/09/2026	0.050		0	470,000	0.588
28/09/2026	0.050		140,000	470,000	0.588	140,000	0.050
25/09/2026	0.047		210,000	610,000	0.762			210,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.