49643 UB#NQ100RP28128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49643 UB#NQ100RP28128 (R BEAR)

Nominal

0.087 +0.006 (+7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.081		1,060,000	9,530,000	9.530	490,000	0.079	470,000	0.080
21/10/2026	0.075		330,000	9,550,000	9.550	10,000	0.075	120,000	0.074
20/10/2026	0.079		16,570,000	9,440,000	9.440	16,550,000	0.078	20,000	0.078
16/10/2026	0.070		650,000	25,970,000	25.970	320,000	0.071	310,000	0.070
15/10/2026	0.075		1,360,000	25,980,000	25.980	1,210,000	0.074	50,000	0.075
14/10/2026	0.059		50,000	27,140,000	27.140			50,000	0.059
13/10/2026	0.061		2,760,000	27,090,000	27.090	2,760,000	0.061
12/10/2026	0.053		940,000	29,850,000	29.850	940,000	0.053
09/10/2026	0.053		4,240,000	30,790,000	30.790	3,190,000	0.056	1,050,000	0.054
08/10/2026	0.053		1,290,000	32,930,000	32.930	40,000	0.053	1,250,000	0.052
07/10/2026	0.050		690,000	31,720,000	31.720	200,000	0.050	490,000	0.050
06/10/2026	0.052		2,290,000	31,430,000	31.430			2,290,000	0.052
05/10/2026	0.057		1,250,000	29,140,000	29.140	200,000	0.054	1,050,000	0.055
02/10/2026	0.057		3,380,000	28,290,000	28.290	900,000	0.059	2,470,000	0.059
30/09/2026	0.062		770,000	26,720,000	26.720	300,000	0.063	470,000	0.063
29/09/2026	0.064		1,420,000	26,550,000	26.550	690,000	0.065	730,000	0.065
28/09/2026	0.063		1,930,000	26,510,000	26.510	930,000	0.063	1,000,000	0.060
25/09/2026	0.059		1,740,000	26,440,000	26.440	760,000	0.060	980,000	0.060
24/09/2026	0.064		18,620,000	26,220,000	26.220	1,990,000	0.062	16,610,000	0.062
23/09/2026	0.056		4,090,000	11,600,000	11.600	270,000	0.057	3,810,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.