Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49644 UB#NQ100RP28129 (R BEAR)
Nominal 
0.077 -0.004 (-4.938%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/10/2026 | 0.081 | 30,000 | 1,200,000 | 1.200 | 30,000 | 0.079 | |||
| 23/10/2026 | 0.079 | 350,000 | 1,230,000 | 1.230 | 350,000 | 0.079 | |||
| 22/10/2026 | 0.073 | 800,000 | 1,580,000 | 1.580 | 600,000 | 0.069 | 200,000 | 0.072 | |
| 21/10/2026 | 0.067 | 2,500,000 | 1,980,000 | 1.980 | 1,000,000 | 0.067 | 1,500,000 | 0.067 | |
| 20/10/2026 | 0.071 | 1,330,000 | 1,480,000 | 1.480 | 300,000 | 0.070 | 1,030,000 | 0.072 | |
| 16/10/2026 | 0.063 | 400,000 | 750,000 | 0.750 | 400,000 | 0.062 | |||
| 15/10/2026 | 0.068 | 810,000 | 350,000 | 0.350 | 510,000 | 0.066 | 300,000 | 0.066 | |
| 14/10/2026 | 0.051 | 610,000 | 560,000 | 0.560 | 610,000 | 0.051 | |||
| 13/10/2026 | 0.054 | 3,050,000 | 1,170,000 | 1.170 | 2,700,000 | 0.054 | 300,000 | 0.054 | |
| 12/10/2026 | 0.046 | 4,320,000 | 3,570,000 | 3.570 | 4,020,000 | 0.046 | 300,000 | 0.046 | |
| 09/10/2026 | 0.046 | 5,600,000 | 7,290,000 | 7.290 | 1,300,000 | 0.046 | 4,200,000 | 0.046 | |
| 08/10/2026 | 0.045 | 0 | 4,390,000 | 4.390 | |||||
| 07/10/2026 | 0.042 | 230,000 | 4,390,000 | 4.390 | 230,000 | 0.042 | |||
| 06/10/2026 | 0.043 | 2,050,000 | 4,160,000 | 4.160 | 1,480,000 | 0.043 | 550,000 | 0.044 | |
| 05/10/2026 | 0.049 | 1,200,000 | 5,090,000 | 5.090 | 1,200,000 | 0.049 | |||
| 02/10/2026 | 0.050 | 450,000 | 3,890,000 | 3.890 | 450,000 | 0.051 | |||
| 30/09/2026 | 0.054 | 400,000 | 3,440,000 | 3.440 | 400,000 | 0.055 | |||
| 29/09/2026 | 0.056 | 1,500,000 | 3,040,000 | 3.040 | 1,400,000 | 0.059 | |||
| 28/09/2026 | 0.055 | 0 | 1,640,000 | 1.640 | |||||
| 25/09/2026 | 0.052 | 400,000 | 1,640,000 | 1.640 | 400,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2026 17:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |