49647 UB#DJIA RP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49647 UB#DJIA RP2812Z (R BEAR)

Nominal

0.054 +0.006 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026	0.048		1,850,000	13,100,000	13.100			1,850,000	0.048
03/09/2026	0.054		100,000	11,250,000	11.250	50,000	0.054	50,000	0.054
02/09/2026	0.058		1,340,000	11,250,000	11.250	1,330,000	0.059	10,000	0.058
01/09/2026	0.055		670,000	12,570,000	12.570	470,000	0.054	200,000	0.055
31/08/2026	0.052		20,000	12,840,000	12.840			20,000	0.053
28/08/2026	0.050		70,000	12,820,000	12.820			70,000	0.050
27/08/2026	0.051		610,000	12,750,000	12.750	300,000	0.051	310,000	0.050
26/08/2026	0.051		600,000	12,740,000	12.740			600,000	0.051
25/08/2026	0.052		220,000	12,140,000	12.140			220,000	0.053
24/08/2026	0.056		400,000	11,920,000	11.920			400,000	0.055
21/08/2026	0.061		2,290,000	11,520,000	11.520	2,260,000	0.062	30,000	0.061
20/08/2026	0.054		1,000,000	13,750,000	13.750			1,000,000	0.054
19/08/2026	0.054		1,340,000	12,750,000	12.750	1,340,000	0.055
18/08/2026	0.055		1,650,000	14,090,000	14.090	1,640,000	0.054	10,000	0.054
17/08/2026	0.051		310,000	15,720,000	15.720	310,000	0.051
14/08/2026	0.049		600,000	16,030,000	16.030	410,000	0.049	100,000	0.048
13/08/2026	0.049		200,000	16,340,000	16.340			200,000	0.050
12/08/2026	0.049		9,780,000	16,140,000	16.140	4,870,000	0.049	4,110,000	0.049
11/08/2026	0.047		2,910,000	16,900,000	16.900	2,710,000	0.047	200,000	0.047
10/08/2026	0.046		2,250,000	19,410,000	19.410	40,000	0.046	2,210,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.