49648 UB#DJIA RC2612G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49648 UB#DJIA RC2612G (R BULL)

Nominal

0.082 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.082		150,000	1,280,000	1.280	150,000	0.082
20/10/2026	0.074		0	1,430,000	1.430
16/10/2026	0.078		70,000	1,430,000	1.430	40,000	0.078	30,000	0.077
15/10/2026	0.067		0	1,440,000	1.440
14/10/2026	0.067		40,000	1,440,000	1.440			40,000	0.066
13/10/2026	0.075		130,000	1,400,000	1.400	130,000	0.071
12/10/2026	0.068		0	1,530,000	1.530
09/10/2026	0.058		70,000	1,530,000	1.530			70,000	0.057
08/10/2026	0.048		0	1,460,000	1.460
07/10/2026	0.062		190,000	1,460,000	1.460	180,000	0.062	10,000	0.062
06/10/2026	0.063		240,000	1,630,000	1.630	20,000	0.058	220,000	0.064
05/10/2026	0.054		0	1,430,000	1.430
02/10/2026	0.054		20,000	1,430,000	1.430			20,000	0.051
30/09/2026	0.065		100,000	1,410,000	1.410			100,000	0.064
29/09/2026	0.062		0	1,310,000	1.310
28/09/2026	0.066		0	1,310,000	1.310
25/09/2026	0.062		90,000	1,310,000	1.310			90,000	0.062
24/09/2026	0.060		20,000	1,220,000	1.220			20,000	0.062
23/09/2026	0.073		200,000	1,200,000	1.200	200,000	0.072
22/09/2026	0.073		170,000	1,400,000	1.400			170,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.