49648 UB#DJIA RC2612G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49648 UB#DJIA RC2612G (R BULL)

Nominal

0.100 -0.009 (-8.257%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026	0.109		10,000	1,120,000	1.120	10,000	0.109
03/09/2026	0.098		130,000	1,130,000	1.130	30,000	0.098	100,000	0.099
02/09/2026	0.092		0	1,060,000	1.060
01/09/2026	0.099		30,000	1,060,000	1.060			30,000	0.100
31/08/2026	0.105		0	1,030,000	1.030
28/08/2026	0.109		0	1,030,000	1.030
27/08/2026	0.108		0	1,030,000	1.030
26/08/2026	0.108		0	1,030,000	1.030
25/08/2026	0.104		10,000	1,030,000	1.030	10,000	0.104
24/08/2026	0.100		240,000	1,040,000	1.040	240,000	0.101
21/08/2026	0.094		610,000	1,280,000	1.280			610,000	0.092
20/08/2026	0.103		0	670,000	0.670
19/08/2026	0.103		150,000	670,000	0.670			150,000	0.103
18/08/2026	0.103		0	520,000	0.520
17/08/2026	0.109		10,000	520,000	0.520			10,000	0.109
14/08/2026	0.112		0	510,000	0.510
13/08/2026	0.112		0	510,000	0.510
12/08/2026	0.112		10,000	510,000	0.510	10,000	0.112
11/08/2026	0.115		0	520,000	0.520
10/08/2026	0.116		0	520,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.