49649 SG#DJIA RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49649 SG#DJIA RP28122 (R BEAR)

Nominal

0.077 +0.032 (+71.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.045		3,230,000	4,370,000	5.462			3,230,000	0.046
04/11/2026	0.063		100,000	1,140,000	1.425	100,000	0.069
03/11/2026	0.065		400,000	1,240,000	1.550	400,000	0.065
02/11/2026	0.063		190,000	1,640,000	2.050	190,000	0.062
30/10/2026	0.055		0	1,830,000	2.288
29/10/2026	0.053		190,000	1,830,000	2.288			190,000	0.054
28/10/2026	0.058		0	1,640,000	2.050
27/10/2026	0.058		0	1,640,000	2.050
26/10/2026	0.058		70,000	1,640,000	2.050			70,000	0.058
23/10/2026	0.053		200,000	1,570,000	1.962	100,000	0.053	100,000	0.054
22/10/2026	0.055		350,000	1,570,000	1.962	150,000	0.053	200,000	0.055
21/10/2026	0.056		1,260,000	1,520,000	1.900	800,000	0.054	160,000	0.056
20/10/2026	0.058		0	2,160,000	2.700
16/10/2026	0.058		400,000	2,160,000	2.700			400,000	0.058
15/10/2026	0.062		100,000	1,760,000	2.200			100,000	0.062
14/10/2026	0.060		0	1,660,000	2.075
13/10/2026	0.058		1,000,000	1,660,000	2.075	1,000,000	0.058
12/10/2026	0.062		160,000	2,660,000	3.325			160,000	0.062
09/10/2026	0.067		0	2,500,000	3.125
08/10/2026	0.072		1,490,000	2,500,000	3.125	470,000	0.070	1,020,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.