49652 SG#S&P RP2812W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49652 SG#S&P RP2812W (R BEAR)

Nominal

0.087 +0.010 (+12.987%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.077		20,000	720,000	0.900			20,000	0.077
22/09/2026	0.079		0	700,000	0.875
21/09/2026	0.086		20,000	700,000	0.875			20,000	0.086
18/09/2026	0.089		350,000	680,000	0.850			350,000	0.090
17/09/2026	0.095		0	330,000	0.413
16/09/2026	0.095		0	330,000	0.413
15/09/2026	0.095		0	330,000	0.413
14/09/2026	0.095		40,000	330,000	0.413	20,000	0.095	20,000	0.093
11/09/2026	0.096		50,000	330,000	0.413			50,000	0.096
10/09/2026	0.092		110,000	280,000	0.350			110,000	0.093
09/09/2026	0.090		20,000	170,000	0.213			20,000	0.090
08/09/2026	0.086		0	150,000	0.188
07/09/2026	0.082		0	150,000	0.188
04/09/2026	0.081		30,000	150,000	0.188			30,000	0.081
03/09/2026	0.090		10,000	120,000	0.150	10,000	0.090
02/09/2026	0.092		0	130,000	0.162
01/09/2026	0.087		0	130,000	0.162
31/08/2026	0.086		0	130,000	0.162
28/08/2026	0.086		10,000	130,000	0.162			10,000	0.086
27/08/2026	0.088		30,000	120,000	0.150			30,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.