49662 MS#S&P RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49662 MS#S&P RC2612B (R BULL)

Nominal

0.100 -0.004 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.104		0	60,000	0.075
08/09/2026	0.106		0	60,000	0.075
07/09/2026	0.111		0	60,000	0.075
04/09/2026	0.117		0	60,000	0.075
03/09/2026	0.103		0	60,000	0.075
02/09/2026	0.096		0	60,000	0.075
01/09/2026	0.105		0	60,000	0.075
31/08/2026	0.108		0	60,000	0.075
28/08/2026	0.113		0	60,000	0.075
27/08/2026	0.109		0	60,000	0.075
26/08/2026	0.103		0	60,000	0.075
25/08/2026	0.103		10,000	60,000	0.075			10,000	0.104
24/08/2026	0.101		10,000	50,000	0.062	10,000	0.101
21/08/2026	0.105		0	60,000	0.075
20/08/2026	0.112		0	60,000	0.075
19/08/2026	0.111		0	60,000	0.075
18/08/2026	0.112		450,000	60,000	0.075	450,000	0.117
17/08/2026	0.128		420,000	510,000	0.638	300,000	0.126	120,000	0.128
14/08/2026	0.129		210,000	690,000	0.862	110,000	0.128	100,000	0.130
13/08/2026	0.120		90,000	700,000	0.875			90,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.