49663 MS#NQ100RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49663 MS#NQ100RP2812F (R BEAR)

Nominal

0.049 +0.006 (+13.953%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.043		0	2,540,000	2.153
21/10/2026	0.037		200,000	2,540,000	2.153			200,000	0.037
20/10/2026	0.042		240,000	2,340,000	1.983			240,000	0.042
16/10/2026	0.033		0	2,100,000	1.780
15/10/2026	0.037		2,300,000	2,100,000	1.780	2,200,000	0.037	100,000	0.038
14/10/2026	0.022		0	4,200,000	3.559
13/10/2026	0.024		280,000	4,200,000	3.559	190,000	0.024	90,000	0.025
12/10/2026	0.015		1,600,000	4,300,000	3.644	1,600,000	0.015
09/10/2026	0.016		2,100,000	5,900,000	5.000			2,100,000	0.018
08/10/2026	0.016		3,600,000	3,800,000	3.220			3,600,000	0.015
07/10/2026	0.013		0	200,000	0.169
06/10/2026	0.014		0	200,000	0.169
05/10/2026	0.019		50,000	200,000	0.169			50,000	0.019
02/10/2026	0.021		500,000	150,000	0.127	200,000	0.021	300,000	0.022
30/09/2026	0.026		0	50,000	0.042
29/09/2026	0.026		0	50,000	0.042
28/09/2026	0.026		50,000	50,000	0.042			50,000	0.024
25/09/2026	0.022		440,000	0	0.000	440,000	0.021
24/09/2026	0.027		440,000	440,000	0.373			440,000	0.025
23/09/2026	0.020		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.