49665 SG#NQ100RP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49665 SG#NQ100RP2812R (R BEAR)

Nominal

0.018 -0.003 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.021		220,000	540,000	0.491	220,000	0.021
17/09/2026	0.030		220,000	760,000	0.691	10,000	0.031	210,000	0.030
16/09/2026	0.032		0	560,000	0.509
15/09/2026	0.033		110,000	560,000	0.509			110,000	0.032
14/09/2026	0.032		30,000	450,000	0.409			30,000	0.035
11/09/2026	0.029		120,000	420,000	0.382	100,000	0.029	20,000	0.031
10/09/2026	0.026		30,000	500,000	0.455			30,000	0.026
09/09/2026	0.023		50,000	470,000	0.427			50,000	0.023
08/09/2026	0.023		80,000	420,000	0.382	80,000	0.021
07/09/2026	0.023		230,000	500,000	0.455	200,000	0.023	30,000	0.023
04/09/2026	0.023		280,000	670,000	0.609	80,000	0.024	200,000	0.023
03/09/2026	0.031		100,000	550,000	0.500			100,000	0.031
02/09/2026	0.030		0	450,000	0.409
01/09/2026	0.026		140,000	450,000	0.409			140,000	0.026
31/08/2026	0.025		1,080,000	310,000	0.282	500,000	0.025	580,000	0.029
28/08/2026	0.024		0	230,000	0.209
27/08/2026	0.026		0	230,000	0.209
26/08/2026	0.032		0	230,000	0.209
25/08/2026	0.032		380,000	230,000	0.209	300,000	0.033	80,000	0.033
24/08/2026	0.031		310,000	450,000	0.409	10,000	0.031	300,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.