49671 UB#DJIA RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49671 UB#DJIA RP28121 (R BEAR)

Nominal

0.080 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.080		0	1,160,000	1.160
21/09/2026	0.079		0	1,160,000	1.160
18/09/2026	0.080		0	1,160,000	1.160
17/09/2026	0.082		500,000	1,160,000	1.160	500,000	0.082
16/09/2026	0.077		200,000	1,660,000	1.660			200,000	0.077
15/09/2026	0.078		0	1,460,000	1.460
14/09/2026	0.074		1,440,000	1,460,000	1.460	1,430,000	0.073	10,000	0.073
11/09/2026	0.077		170,000	2,880,000	2.880	170,000	0.078
10/09/2026	0.074		1,880,000	3,050,000	3.050	420,000	0.074	1,460,000	0.074
09/09/2026	0.072		570,000	2,010,000	2.010	570,000	0.072
08/09/2026	0.070		1,140,000	2,580,000	2.580	1,140,000	0.070
07/09/2026	0.067		290,000	3,720,000	3.720	290,000	0.067
04/09/2026	0.061		480,000	4,010,000	4.010			480,000	0.061
03/09/2026	0.067		10,000	3,530,000	3.530			10,000	0.067
02/09/2026	0.072		190,000	3,520,000	3.520	150,000	0.072	40,000	0.072
01/09/2026	0.068		700,000	3,630,000	3.630	700,000	0.067
31/08/2026	0.066		200,000	4,330,000	4.330	200,000	0.066
28/08/2026	0.063		460,000	4,530,000	4.530	80,000	0.063	380,000	0.065
27/08/2026	0.065		0	4,230,000	4.230
26/08/2026	0.065		10,000	4,230,000	4.230			10,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.