49671 UB#DJIA RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49671 UB#DJIA RP28121 (R BEAR)

Nominal

0.096 +0.034 (+54.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.062		1,250,000	2,020,000	2.020	340,000	0.063	810,000	0.063
04/11/2026	0.084		0	1,550,000	1.550
03/11/2026	0.086		20,000	1,550,000	1.550			20,000	0.085
02/11/2026	0.083		360,000	1,530,000	1.530	360,000	0.083
30/10/2026	0.078		110,000	1,890,000	1.890			110,000	0.080
29/10/2026	0.072		250,000	1,780,000	1.780			250,000	0.072
28/10/2026	0.077		0	1,530,000	1.530
27/10/2026	0.077		0	1,530,000	1.530
26/10/2026	0.077		320,000	1,530,000	1.530	320,000	0.077
23/10/2026	0.073		70,000	1,850,000	1.850			70,000	0.072
22/10/2026	0.073		580,000	1,780,000	1.780	50,000	0.071	530,000	0.072
21/10/2026	0.074		990,000	1,300,000	1.300	880,000	0.074	110,000	0.074
20/10/2026	0.080		70,000	2,070,000	2.070			70,000	0.080
16/10/2026	0.077		370,000	2,000,000	2.000			370,000	0.078
15/10/2026	0.082		0	1,630,000	1.630
14/10/2026	0.081		0	1,630,000	1.630
13/10/2026	0.078		0	1,630,000	1.630
12/10/2026	0.082		890,000	1,630,000	1.630			890,000	0.082
09/10/2026	0.088		10,000	740,000	0.740			10,000	0.088
08/10/2026	0.094		0	730,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.