Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49676 JP#DJIA RC2612B (R BULL)
Nominal 
0.032 -0.052 (-61.905%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2026 | 0.084 | 60,000 | 3,500,000 | 3.500 | 60,000 | 0.083 | |||
| 04/11/2026 | 0.050 | 0 | 3,560,000 | 3.560 | |||||
| 03/11/2026 | 0.048 | 550,000 | 3,560,000 | 3.560 | 550,000 | 0.050 | |||
| 02/11/2026 | 0.051 | 550,000 | 4,110,000 | 4.110 | 550,000 | 0.052 | |||
| 30/10/2026 | 0.061 | 0 | 3,560,000 | 3.560 | |||||
| 29/10/2026 | 0.066 | 0 | 3,560,000 | 3.560 | |||||
| 28/10/2026 | 0.060 | 0 | 3,560,000 | 3.560 | |||||
| 27/10/2026 | 0.062 | 100,000 | 3,560,000 | 3.560 | 100,000 | 0.063 | |||
| 26/10/2026 | 0.061 | 100,000 | 3,660,000 | 3.660 | 100,000 | 0.061 | |||
| 23/10/2026 | 0.067 | 0 | 3,560,000 | 3.560 | |||||
| 22/10/2026 | 0.065 | 200,000 | 3,560,000 | 3.560 | 200,000 | 0.066 | |||
| 21/10/2026 | 0.064 | 70,000 | 3,760,000 | 3.760 | 70,000 | 0.064 | |||
| 20/10/2026 | 0.056 | 70,000 | 3,830,000 | 3.830 | 70,000 | 0.057 | |||
| 16/10/2026 | 0.061 | 100,000 | 3,760,000 | 3.760 | 100,000 | 0.060 | |||
| 15/10/2026 | 0.050 | 200,000 | 3,860,000 | 3.860 | 100,000 | 0.048 | 100,000 | 0.048 | |
| 14/10/2026 | 0.050 | 100,000 | 3,860,000 | 3.860 | 100,000 | 0.050 | |||
| 13/10/2026 | 0.057 | 0 | 3,760,000 | 3.760 | |||||
| 12/10/2026 | 0.051 | 300,000 | 3,760,000 | 3.760 | 100,000 | 0.052 | 200,000 | 0.052 | |
| 09/10/2026 | 0.041 | 270,000 | 3,660,000 | 3.660 | 170,000 | 0.040 | 100,000 | 0.041 | |
| 08/10/2026 | 0.029 | 970,000 | 3,730,000 | 3.730 | 800,000 | 0.033 | 100,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |