49688 JP#S&P RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49688 JP#S&P RC2612B (R BULL)

Nominal

0.080 -0.004 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.084		0	430,000	0.430
08/09/2026	0.085		560,000	430,000	0.430	470,000	0.085	60,000	0.087
07/09/2026	0.091		0	840,000	0.840
04/09/2026	0.097		760,000	840,000	0.840	180,000	0.096	580,000	0.097
03/09/2026	0.082		100,000	440,000	0.440			100,000	0.082
02/09/2026	0.075		1,560,000	340,000	0.340	1,560,000	0.075
01/09/2026	0.085		100,000	1,900,000	1.900	10,000	0.086	90,000	0.086
31/08/2026	0.087		500,000	1,820,000	1.820	470,000	0.083	30,000	0.087
28/08/2026	0.094		650,000	2,260,000	2.260			650,000	0.093
27/08/2026	0.089		0	1,610,000	1.610
26/08/2026	0.082		0	1,610,000	1.610
25/08/2026	0.082		20,000	1,610,000	1.610	20,000	0.081
24/08/2026	0.080		150,000	1,630,000	1.630	150,000	0.083
21/08/2026	0.081		200,000	1,780,000	1.780			200,000	0.080
20/08/2026	0.091		20,000	1,580,000	1.580			20,000	0.092
19/08/2026	0.088		400,000	1,560,000	1.560	400,000	0.086
18/08/2026	0.090		400,000	1,960,000	1.960			400,000	0.091
17/08/2026	0.107		0	1,560,000	1.560
14/08/2026	0.107		800,000	1,560,000	1.560	300,000	0.106	500,000	0.107
13/08/2026	0.099		1,050,000	1,360,000	1.360			1,050,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.