49692 UB#DJIA RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49692 UB#DJIA RP28122 (R BEAR)

Nominal

0.110 -0.007 (-5.983%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.110		510,000
09/10/2026	0.117		340,000	1,380,000	1.380	100,000	0.117	240,000	0.117
08/10/2026	0.124		1,760,000	1,240,000	1.240	1,460,000	0.122	300,000	0.120
07/10/2026	0.115		600,000	2,400,000	2.400	500,000	0.115	100,000	0.115
06/10/2026	0.115		560,000	2,800,000	2.800			560,000	0.116
05/10/2026	0.120		200,000	2,240,000	2.240			200,000	0.120
02/10/2026	0.119		240,000	2,040,000	2.040	240,000	0.121
30/09/2026	0.111		240,000	2,280,000	2.280			240,000	0.111
29/09/2026	0.115		200,000	2,040,000	2.040	200,000	0.115
28/09/2026	0.111		100,000	2,240,000	2.240			100,000	0.111
25/09/2026	0.114		100,000	2,140,000	2.140			100,000	0.114
24/09/2026	0.116		550,000	2,040,000	2.040	550,000	0.115
23/09/2026	0.108		0	2,590,000	2.590
22/09/2026	0.108		150,000	2,590,000	2.590	50,000	0.108	100,000	0.107
21/09/2026	0.108		0	2,540,000	2.540
18/09/2026	0.109		0	2,540,000	2.540
17/09/2026	0.111		140,000	2,540,000	2.540	140,000	0.111
16/09/2026	0.106		200,000	2,680,000	2.680			200,000	0.106
15/09/2026	0.108		100,000	2,480,000	2.480	100,000	0.108
14/09/2026	0.103		490,000	2,580,000	2.580			490,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.