| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.097 | 0 | |||||||
| 09/10/2026 | 0.103 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 0.109 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 0.101 | 0 | 0 | 0.000 | |||||
| 06/10/2026 | 0.101 | 0 | 0 | 0.000 | |||||
| 05/10/2026 | 0.105 | 0 | 0 | 0.000 | |||||
| 02/10/2026 | 0.103 | 0 | 0 | 0.000 | |||||
| 30/09/2026 | 0.097 | 0 | 0 | 0.000 | |||||
| 29/09/2026 | 0.099 | 0 | 0 | 0.000 | |||||
| 28/09/2026 | 0.097 | 0 | 0 | 0.000 | |||||
| 25/09/2026 | 0.100 | 0 | 0 | 0.000 | |||||
| 24/09/2026 | 0.101 | 0 | 0 | 0.000 | |||||
| 23/09/2026 | 0.094 | 0 | 0 | 0.000 | |||||
| 22/09/2026 | 0.094 | 0 | 0 | 0.000 | |||||
| 21/09/2026 | 0.094 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 0.094 | 200,000 | 0 | 0.000 | 100,000 | 0.094 | 100,000 | 0.095 | |
| 17/09/2026 | 0.095 | 360,000 | 0 | 0.000 | 180,000 | 0.095 | 180,000 | 0.096 | |
| 16/09/2026 | 0.093 | 0 | 0 | 0.000 | |||||
| 15/09/2026 | 0.093 | 0 | 0 | 0.000 | |||||
| 14/09/2026 | 0.089 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 07:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |