49710 HS#NQ100RP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

49710 HS#NQ100RP2612B (R BEAR)

Nominal

0.068 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2024	0.068		720,000
06/09/2024			0
05/09/2024	0.057		170,000	1,330,000	1.330	170,000	0.057
04/09/2024	0.059		810,000	1,500,000	1.500	10,000	0.060	800,000	0.060
03/09/2024	0.041		200,000	710,000	0.710			200,000	0.043
02/09/2024	0.043		0	510,000	0.510
30/08/2024	0.043		10,000	510,000	0.510			10,000	0.044
29/08/2024	0.047		30,000	500,000	0.500	30,000	0.048
28/08/2024	0.040		30,000	530,000	0.530			30,000	0.040
27/08/2024	0.041		150,000	500,000	0.500	150,000	0.041
26/08/2024	0.036		110,000	650,000	0.650			110,000	0.036
23/08/2024	0.038		0	540,000	0.540
22/08/2024	0.034		0	540,000	0.540
21/08/2024	0.035		0	540,000	0.540
20/08/2024	0.033		50,000	540,000	0.540	50,000	0.033
19/08/2024	0.042		50,000	590,000	0.590			50,000	0.042
16/08/2024	0.040		110,000	540,000	0.540	10,000	0.039	100,000	0.040
15/08/2024	0.052		0	450,000	0.450
14/08/2024	0.055		140,000	450,000	0.450			140,000	0.055
13/08/2024	0.063		0	310,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2024 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.