Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49716 BP#NQ100RP2612D (R BEAR)
Nominal 
0.044 -0.005 (-10.204%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/09/2024 | 0.049 | 500,000 | 5,050,000 | 5.050 | 500,000 | 0.051 | |||
| 17/09/2024 | 0.055 | 1,760,000 | 5,550,000 | 5.550 | 970,000 | 0.058 | 490,000 | 0.058 | |
| 16/09/2024 | 0.056 | 1,000,000 | 6,030,000 | 6.030 | 1,000,000 | 0.057 | |||
| 13/09/2024 | 0.058 | 940,000 | 5,030,000 | 5.030 | 940,000 | 0.058 | |||
| 12/09/2024 | 0.063 | 1,280,000 | 4,090,000 | 4.090 | 480,000 | 0.063 | 670,000 | 0.063 | |
| 11/09/2024 | 0.081 | 2,030,000 | 3,900,000 | 3.900 | 310,000 | 0.081 | 1,720,000 | 0.082 | |
| 10/09/2024 | 0.086 | 560,000 | 2,490,000 | 2.490 | 280,000 | 0.087 | |||
| 09/09/2024 | 0.089 | 2,920,000 | 2,210,000 | 2.210 | 2,350,000 | 0.091 | 570,000 | 0.091 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 1,060,000 | 3,990,000 | 3.990 | 700,000 | 0.076 | 350,000 | 0.074 | |
| 04/09/2024 | 0.077 | 3,610,000 | 4,340,000 | 4.340 | 2,610,000 | 0.076 | 500,000 | 0.078 | |
| 03/09/2024 | 0.051 | 4,000,000 | 6,450,000 | 6.450 | 3,290,000 | 0.051 | 710,000 | 0.051 | |
| 02/09/2024 | 0.054 | 1,110,000 | 9,030,000 | 9.030 | 1,110,000 | 0.054 | |||
| 30/08/2024 | 0.055 | 4,460,000 | 7,920,000 | 7.920 | 1,360,000 | 0.055 | 3,100,000 | 0.056 | |
| 29/08/2024 | 0.060 | 4,780,000 | 6,180,000 | 6.180 | 3,950,000 | 0.065 | 620,000 | 0.062 | |
| 28/08/2024 | 0.051 | 110,000 | 9,510,000 | 9.510 | 110,000 | 0.052 | |||
| 27/08/2024 | 0.052 | 1,680,000 | 9,400,000 | 9.400 | 1,000,000 | 0.052 | 680,000 | 0.053 | |
| 26/08/2024 | 0.044 | 220,000 | 9,720,000 | 9.720 | 220,000 | 0.044 | |||
| 23/08/2024 | 0.051 | 1,250,000 | 9,940,000 | 9.940 | 250,000 | 0.051 | 1,000,000 | 0.052 | |
| 22/08/2024 | 0.042 | 850,000 | 9,190,000 | 9.190 | 480,000 | 0.043 | 200,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/09/2024 17:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |