49791 UB#DJIA RP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49791 UB#DJIA RP2812K (R BEAR)

Nominal

0.038 +0.002 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.036		3,730,000	29,890,000	29.890	870,000	0.035	1,330,000	0.036
16/01/2026	0.029		1,130,000	29,430,000	29.430			960,000	0.029
15/01/2026	0.034		560,000	28,470,000	28.470	360,000	0.033	200,000	0.034
14/01/2026	0.035		6,650,000	28,630,000	28.630	3,030,000	0.034	3,620,000	0.035
13/01/2026	0.028		4,500,000	28,040,000	28.040	1,710,000	0.027	2,710,000	0.028
12/01/2026	0.032		2,820,000	27,040,000	27.040	390,000	0.031	2,330,000	0.032
09/01/2026	0.032		2,540,000	25,100,000	25.100	10,000	0.031	1,860,000	0.032
08/01/2026	0.037		5,720,000	23,250,000	23.250	3,350,000	0.035	2,370,000	0.037
07/01/2026	0.029		7,650,000	24,230,000	24.230	810,000	0.028	6,710,000	0.029
06/01/2026	0.035		7,280,000	18,330,000	18.330	60,000	0.035	7,120,000	0.036
05/01/2026	0.043		1,430,000	11,270,000	11.270	130,000	0.043	1,300,000	0.043
02/01/2026	0.046		2,470,000	10,100,000	10.100	2,470,000	0.046
31/12/2025	0.044		2,600,000	12,570,000	12.570	2,000,000	0.043	600,000	0.044
30/12/2025	0.043		4,290,000	13,970,000	13.970	4,270,000	0.042	20,000	0.043
29/12/2025	0.039		5,120,000	18,220,000	18.220			5,120,000	0.039
24/12/2025	0.043		0	13,100,000	13.100
23/12/2025	0.044		2,090,000	13,100,000	13.100			2,090,000	0.044
22/12/2025	0.046		2,130,000	11,010,000	11.010	500,000	0.045	1,630,000	0.046
19/12/2025	0.050		0	9,880,000	9.880
18/12/2025	0.050		1,720,000	9,880,000	9.880	1,720,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.