49796 UB#DJIA RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49796 UB#DJIA RP2812L (R BEAR)

Nominal

0.060 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.060		2,200,000	34,310,000	34.310	90,000	0.059	1,810,000	0.060
27/04/2026	0.060		430,000	32,590,000	32.590	340,000	0.059	90,000	0.060
24/04/2026	0.059		900,000	32,840,000	32.840	200,000	0.059	700,000	0.059
23/04/2026	0.059		1,600,000	32,340,000	32.340	1,090,000	0.060	510,000	0.060
22/04/2026	0.057		1,390,000	32,920,000	32.920	1,300,000	0.057	90,000	0.058
21/04/2026	0.055		250,000	34,130,000	34.130			250,000	0.055
20/04/2026	0.061		21,470,000	33,880,000	33.880	200,000	0.060	21,270,000	0.061
17/04/2026	0.066		0	12,810,000	12.810
16/04/2026	0.068		580,000	12,810,000	12.810	480,000	0.068	100,000	0.068
15/04/2026	0.068		920,000	13,190,000	13.190	320,000	0.068	600,000	0.068
14/04/2026	0.071		1,790,000	12,910,000	12.910	1,340,000	0.071	370,000	0.072
13/04/2026	0.081		1,800,000	13,880,000	13.880	1,400,000	0.082	400,000	0.082
10/04/2026	0.073		1,030,000	14,880,000	14.880	340,000	0.073	630,000	0.074
09/04/2026	0.079		650,000	14,590,000	14.590			650,000	0.078
08/04/2026	0.081		1,140,000	13,940,000	13.940	600,000	0.081	540,000	0.083
02/04/2026	0.104		1,600,000	14,000,000	14.000	500,000	0.103	1,100,000	0.104
01/04/2026	0.098		4,240,000	13,400,000	13.400	1,330,000	0.099	2,910,000	0.098
31/03/2026	0.110		650,000	11,820,000	11.820	50,000	0.111	600,000	0.110
30/03/2026	0.115		1,700,000	11,270,000	11.270	1,200,000	0.119	500,000	0.118
27/03/2026	0.103		30,000	11,970,000	11.970	30,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.