Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49810 JP#NQ100RP2812L (R BEAR)
Nominal 
0.040 -0.001 (-2.439%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.041 | 650,000 | 11,320,000 | 11.320 | 650,000 | 0.041 | |||
| 03/12/2025 | 0.042 | 1,200,000 | 11,970,000 | 11.970 | 100,000 | 0.041 | 850,000 | 0.042 | |
| 02/12/2025 | 0.048 | 2,000,000 | 11,220,000 | 11.220 | 970,000 | 0.047 | 1,000,000 | 0.048 | |
| 01/12/2025 | 0.051 | 1,780,000 | 11,190,000 | 11.190 | 1,780,000 | 0.052 | |||
| 28/11/2025 | 0.049 | 840,000 | 9,410,000 | 9.410 | 840,000 | 0.048 | |||
| 27/11/2025 | 0.050 | 1,440,000 | 10,250,000 | 10.250 | 290,000 | 0.050 | 1,150,000 | 0.050 | |
| 26/11/2025 | 0.053 | 3,750,000 | 9,390,000 | 9.390 | 1,400,000 | 0.053 | 2,200,000 | 0.053 | |
| 25/11/2025 | 0.059 | 4,940,000 | 8,590,000 | 8.590 | 4,530,000 | 0.059 | 410,000 | 0.059 | |
| 24/11/2025 | 0.069 | 1,500,000 | 12,710,000 | 12.710 | 410,000 | 0.070 | 1,020,000 | 0.069 | |
| 21/11/2025 | 0.080 | 3,260,000 | 12,100,000 | 12.100 | 2,310,000 | 0.076 | 900,000 | 0.076 | |
| 20/11/2025 | 0.054 | 8,620,000 | 13,510,000 | 13.510 | 4,120,000 | 0.053 | 4,130,000 | 0.054 | |
| 19/11/2025 | 0.067 | 134,620,000 | 13,500,000 | 13.500 | 66,690,000 | 0.067 | 67,880,000 | 0.067 | |
| 18/11/2025 | 0.065 | 244,020,000 | 12,310,000 | 12.310 | 121,730,000 | 0.059 | 122,280,000 | 0.059 | |
| 17/11/2025 | 0.049 | 102,660,000 | 11,760,000 | 11.760 | 51,080,000 | 0.052 | 51,320,000 | 0.052 | |
| 14/11/2025 | 0.057 | 9,680,000 | 11,520,000 | 11.520 | 3,630,000 | 0.055 | 5,340,000 | 0.056 | |
| 13/11/2025 | 0.042 | 61,670,000 | 9,810,000 | 9.810 | 30,930,000 | 0.042 | 30,680,000 | 0.042 | |
| 12/11/2025 | 0.040 | 141,230,000 | 10,060,000 | 10.060 | 70,670,000 | 0.041 | 70,460,000 | 0.041 | |
| 11/11/2025 | 0.043 | 1,620,000 | 10,270,000 | 10.270 | 750,000 | 0.041 | 870,000 | 0.041 | |
| 10/11/2025 | 0.046 | 3,590,000 | 10,150,000 | 10.150 | 3,160,000 | 0.047 | |||
| 07/11/2025 | 0.050 | 26,140,000 | 13,310,000 | 13.310 | 12,810,000 | 0.052 | 12,960,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |