49814 JP#S&P RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49814 JP#S&P RC2603A (R BULL)

Nominal

0.134 +0.004 (+3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.130		0	0	0.000
03/12/2025	0.129		0	0	0.000
02/12/2025	0.123		0	0	0.000
01/12/2025	0.122		20,000	0	0.000	20,000	0.121
28/11/2025	0.124		0	20,000	0.020
27/11/2025	0.124		20,000	20,000	0.020	20,000	0.124
26/11/2025	0.121		30,000	40,000	0.040	30,000	0.120
25/11/2025	0.105		40,000	70,000	0.070	40,000	0.104
24/11/2025	0.096		40,000	110,000	0.110			40,000	0.096
21/11/2025	0.078		90,000	70,000	0.070	20,000	0.082	70,000	0.080
20/11/2025	0.110		120,000	20,000	0.020	120,000	0.110
19/11/2025	0.092		40,000	140,000	0.140			40,000	0.091
18/11/2025	0.095		200,000	100,000	0.100	200,000	0.095
17/11/2025	0.118		200,000	300,000	0.300			200,000	0.115
14/11/2025	0.111		0	100,000	0.100
13/11/2025	0.134		0	100,000	0.100
12/11/2025	0.134		0	100,000	0.100
11/11/2025	0.128		70,000	100,000	0.100	70,000	0.129
10/11/2025	0.119		0	170,000	0.170
07/11/2025	0.113		30,000	170,000	0.170			30,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.