49836 UB#NQ100RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49836 UB#NQ100RP2812O (R BEAR)

Nominal

0.054 +0.007 (+14.894%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.047		0	14,390,000	14.390
15/01/2026	0.049		30,000	14,390,000	14.390	20,000	0.050	10,000	0.051
14/01/2026	0.046		2,200,000	14,400,000	14.400	2,200,000	0.045
13/01/2026	0.045		1,430,000	16,600,000	16.600	130,000	0.046	800,000	0.046
12/01/2026	0.049		2,000,000	15,930,000	15.930			2,000,000	0.049
09/01/2026	0.049		130,000	13,930,000	13.930			130,000	0.051
08/01/2026	0.049		3,650,000	13,800,000	13.800	3,450,000	0.049	200,000	0.049
07/01/2026	0.048		3,510,000	17,050,000	17.050			3,510,000	0.048
06/01/2026	0.051		10,000	13,540,000	13.540			10,000	0.051
05/01/2026	0.053		10,000	13,530,000	13.530	10,000	0.052
02/01/2026	0.050		0	13,540,000	13.540
31/12/2025	0.050		0	13,540,000	13.540
30/12/2025	0.048		0	13,540,000	13.540
29/12/2025	0.047		220,000	13,540,000	13.540	20,000	0.046	200,000	0.047
24/12/2025	0.048		200,000	13,360,000	13.360	50,000	0.047	150,000	0.048
23/12/2025	0.050		0	13,260,000	13.260
22/12/2025	0.050		130,000	13,260,000	13.260			130,000	0.050
19/12/2025	0.056		640,000	13,130,000	13.130	180,000	0.056	460,000	0.056
18/12/2025	0.061		310,000	12,850,000	12.850	310,000	0.061
17/12/2025	0.055		60,000	13,160,000	13.160			60,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.