Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49852 JP#S&P RP2812F (R BEAR)
Nominal 
0.025 -0.007 (-21.875%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/05/2026 | 0.032 | 148,130,000 | 5,010,000 | 5.010 | 74,000,000 | 0.034 | 74,130,000 | 0.034 | |
| 04/05/2026 | 0.030 | 184,770,000 | 4,880,000 | 4.880 | 92,510,000 | 0.031 | 92,220,000 | 0.031 | |
| 30/04/2026 | 0.044 | 154,850,000 | 5,170,000 | 5.170 | 77,420,000 | 0.041 | 77,430,000 | 0.040 | |
| 29/04/2026 | 0.041 | 141,820,000 | 5,160,000 | 5.160 | 72,500,000 | 0.041 | 69,320,000 | 0.041 | |
| 28/04/2026 | 0.040 | 128,980,000 | 8,340,000 | 8.340 | 64,000,000 | 0.037 | 64,980,000 | 0.037 | |
| 27/04/2026 | 0.041 | 235,160,000 | 7,360,000 | 7.360 | 117,010,000 | 0.039 | 118,150,000 | 0.039 | |
| 24/04/2026 | 0.044 | 80,370,000 | 6,220,000 | 6.220 | 40,000,000 | 0.044 | 40,370,000 | 0.044 | |
| 23/04/2026 | 0.046 | 148,170,000 | 5,850,000 | 5.850 | 74,010,000 | 0.046 | 74,160,000 | 0.046 | |
| 22/04/2026 | 0.046 | 98,110,000 | 5,700,000 | 5.700 | 49,050,000 | 0.046 | 49,060,000 | 0.046 | |
| 21/04/2026 | 0.044 | 94,350,000 | 5,690,000 | 5.690 | 47,000,000 | 0.044 | 47,350,000 | 0.044 | |
| 20/04/2026 | 0.049 | 71,720,000 | 5,340,000 | 5.340 | 35,570,000 | 0.048 | 36,150,000 | 0.048 | |
| 17/04/2026 | 0.053 | 252,370,000 | 4,760,000 | 4.760 | 126,210,000 | 0.053 | 126,160,000 | 0.053 | |
| 16/04/2026 | 0.054 | 80,340,000 | 4,810,000 | 4.810 | 40,320,000 | 0.054 | 40,020,000 | 0.054 | |
| 15/04/2026 | 0.062 | 3,370,000 | 5,110,000 | 5.110 | 3,370,000 | 0.062 | |||
| 14/04/2026 | 0.071 | 230,000 | 1,740,000 | 1.740 | 230,000 | 0.072 | |||
| 13/04/2026 | 0.084 | 180,000 | 1,510,000 | 1.510 | 180,000 | 0.084 | |||
| 10/04/2026 | 0.079 | 0 | 1,330,000 | 1.330 | |||||
| 09/04/2026 | 0.086 | 0 | 1,330,000 | 1.330 | |||||
| 08/04/2026 | 0.084 | 300,000 | 1,330,000 | 1.330 | 300,000 | 0.083 | |||
| 02/04/2026 | 0.119 | 1,520,000 | 1,630,000 | 1.630 | 1,520,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |