49853 JP#S&P RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49853 JP#S&P RC2606A (R BULL)

Nominal

0.036 +0.002 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.034		0	70,000	0.070
18/03/2026	0.060		130,000	70,000	0.070	70,000	0.060	60,000	0.058
17/03/2026	0.047		740,000	80,000	0.080	740,000	0.049
16/03/2026	0.045		740,000	820,000	0.820			740,000	0.045
13/03/2026	0.043		670,000	80,000	0.080	660,000	0.051	10,000	0.043
12/03/2026	0.058		660,000	730,000	0.730			660,000	0.057
11/03/2026	0.068		0	70,000	0.070
10/03/2026	0.071		100,000	70,000	0.070	100,000	0.066
09/03/2026	0.040		160,000	170,000	0.170	60,000	0.031	100,000	0.040
06/03/2026	0.076		180,000	130,000	0.130	60,000	0.076	120,000	0.077
05/03/2026	0.078		0	70,000	0.070
04/03/2026	0.070		0	70,000	0.070
03/03/2026	0.070		10,000	70,000	0.070	10,000	0.079
02/03/2026	0.065		30,000	80,000	0.080	10,000	0.076	20,000	0.075
27/02/2026	0.087		10,000	70,000	0.070			10,000	0.087
26/02/2026	0.094		10,000	60,000	0.060	10,000	0.094
25/02/2026	0.085		0	70,000	0.070
24/02/2026	0.079		0	70,000	0.070
23/02/2026	0.084		0	70,000	0.070
20/02/2026	0.084		0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.