49855 JP#DJIA RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49855 JP#DJIA RP2812O (R BEAR)

Nominal

0.054 +0.004 (+8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.050		950,000	11,790,000	11.790			950,000	0.051
06/05/2026	0.059		1,770,000	10,840,000	10.840	200,000	0.058	1,570,000	0.059
05/05/2026	0.063		700,000	9,470,000	9.470	500,000	0.064	200,000	0.063
04/05/2026	0.057		820,000	9,770,000	9.770			820,000	0.057
30/04/2026	0.070		540,000	8,950,000	8.950	540,000	0.067
29/04/2026	0.061		0	9,490,000	9.490
28/04/2026	0.061		500,000	9,490,000	9.490	500,000	0.061
27/04/2026	0.063		540,000	9,990,000	9.990			520,000	0.063
24/04/2026	0.061		1,040,000	9,470,000	9.470	960,000	0.061	40,000	0.062
23/04/2026	0.061		20,000	10,390,000	10.390	20,000	0.062
22/04/2026	0.058		1,180,000	10,410,000	10.410	10,000	0.059	1,170,000	0.059
21/04/2026	0.058		890,000	9,250,000	9.250			890,000	0.058
20/04/2026	0.064		2,850,000	8,360,000	8.360	2,100,000	0.064	750,000	0.064
17/04/2026	0.070		20,000	9,710,000	9.710			20,000	0.071
16/04/2026	0.073		610,000	9,690,000	9.690	300,000	0.072	310,000	0.073
15/04/2026	0.073		930,000	9,680,000	9.680			930,000	0.073
14/04/2026	0.077		1,390,000	8,750,000	8.750			1,390,000	0.077
13/04/2026	0.085		870,000	7,360,000	7.360	670,000	0.086	200,000	0.085
10/04/2026	0.078		1,190,000	7,830,000	7.830			1,190,000	0.078
09/04/2026	0.084		1,970,000	6,640,000	6.640	170,000	0.082	1,800,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.