49863 SG#DJIA RP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49863 SG#DJIA RP2812Q (R BEAR)

Nominal

0.060 +0.002 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.058		50,000	960,000	0.640			50,000	0.058
07/05/2026	0.053		50,000	910,000	0.607			50,000	0.054
06/05/2026	0.061		100,000	860,000	0.573			100,000	0.061
05/05/2026	0.067		100,000	760,000	0.507	100,000	0.067
04/05/2026	0.061		100,000	860,000	0.573			100,000	0.061
30/04/2026	0.072		530,000	760,000	0.507	530,000	0.070
29/04/2026	0.064		50,000	1,290,000	0.860
28/04/2026	0.064		530,000	1,290,000	0.860			530,000	0.063
27/04/2026	0.064		0	760,000	0.507
24/04/2026	0.064		50,000	760,000	0.507			50,000	0.064
23/04/2026	0.063		100,000	710,000	0.473	100,000	0.063
22/04/2026	0.059		0	810,000	0.540
21/04/2026	0.059		100,000	810,000	0.540			100,000	0.059
20/04/2026	0.066		0	710,000	0.473
17/04/2026	0.070		0	710,000	0.473
16/04/2026	0.073		0	710,000	0.473
15/04/2026	0.073		0	710,000	0.473
14/04/2026	0.076		0	710,000	0.473
13/04/2026	0.082		0	710,000	0.473
10/04/2026	0.078		0	710,000	0.473

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.