49863 SG#DJIA RP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49863 SG#DJIA RP2812Q (R BEAR)

Nominal

0.061 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.061		50,000	2,180,000	1.453			50,000	0.062
03/02/2026	0.060		740,000	2,130,000	1.420			740,000	0.060
02/02/2026	0.073		30,000	1,390,000	0.927			30,000	0.073
30/01/2026	0.069		100,000	1,360,000	0.907			100,000	0.069
29/01/2026	0.064		0	1,260,000	0.840
28/01/2026	0.064		250,000	1,260,000	0.840	250,000	0.064
27/01/2026	0.060		0	1,510,000	1.007
26/01/2026	0.061		0	1,510,000	1.007
23/01/2026	0.059		50,000	1,510,000	1.007			50,000	0.059
22/01/2026	0.063		50,000	1,460,000	0.973			50,000	0.063
21/01/2026	0.070		50,000	1,410,000	0.940	50,000	0.070
20/01/2026	0.066		0	1,460,000	0.973
19/01/2026	0.064		0	1,460,000	0.973
16/01/2026	0.059		0	1,460,000	0.973
15/01/2026	0.064		0	1,460,000	0.973
14/01/2026	0.064		300,000	1,460,000	0.973			300,000	0.064
13/01/2026	0.058		0	1,160,000	0.773
12/01/2026	0.062		100,000	1,160,000	0.773			100,000	0.062
09/01/2026	0.062		0	1,060,000	0.707
08/01/2026	0.067		1,130,000	1,060,000	0.707	1,030,000	0.067	100,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.