49882 BP#NQ100RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49882 BP#NQ100RC2606B (R BULL)

Nominal

0.153 +0.008 (+5.517%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.145		0	900,000	0.900
05/05/2026	0.133		10,000	900,000	0.900	10,000	0.132
04/05/2026	0.135		20,000	910,000	0.910			20,000	0.135
30/04/2026	0.120		0	890,000	0.890
29/04/2026	0.118		0	890,000	0.890
28/04/2026	0.121		0	890,000	0.890
27/04/2026	0.121		0	890,000	0.890
24/04/2026	0.114		0	890,000	0.890
23/04/2026	0.111		0	890,000	0.890
22/04/2026	0.107		0	890,000	0.890
21/04/2026	0.106		20,000	890,000	0.890	20,000	0.106
20/04/2026	0.104		240,000	910,000	0.910	20,000	0.103	220,000	0.104
17/04/2026	0.098		30,000	710,000	0.710	30,000	0.097
16/04/2026	0.099		240,000	740,000	0.740	220,000	0.097	20,000	0.099
15/04/2026	0.086		230,000	940,000	0.940	210,000	0.086	20,000	0.088
14/04/2026	0.076		90,000	1,130,000	1.130	90,000	0.076
13/04/2026	0.064		60,000	1,220,000	1.220			60,000	0.065
10/04/2026	0.068		40,000	1,160,000	1.160			40,000	0.069
09/04/2026	0.061		2,050,000	1,120,000	1.120	2,020,000	0.061	30,000	0.061
08/04/2026	0.065		2,480,000	3,110,000	3.110	250,000	0.063	2,230,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.