Quote | Super Quote
49928 JP#NQ100RC2606C (R BULL)
RT  Nominal up0.280 +0.010 (+3.704%)
Date CBBC
Price		 Underlying Asset
Price		 CBBC
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
22/05/20260.2800
21/05/20260.27007,950,0007.950
20/05/20260.2651,150,0007,950,0007.9501,150,0000.265
19/05/20260.26509,100,0009.100
18/05/20260.265400,0009,100,0009.100400,0000.260
15/05/20260.2751,000,0009,500,0009.5001,000,0000.275
14/05/20260.285100,00010,500,00010.500100,0000.285
13/05/20260.275010,600,00010.600
12/05/20260.275010,600,00010.600
11/05/20260.275750,00010,600,00010.600750,0000.274
08/05/20260.255011,350,00011.350
07/05/20260.255150,00011,350,00011.350150,0000.252
06/05/20260.242150,00011,500,00011.500150,0000.240
05/05/20260.227011,650,00011.650
04/05/20260.228100,00011,650,00011.650100,0000.227
30/04/20260.210100,00011,750,00011.750100,0000.215
29/04/20260.20610,00011,850,00011.85010,0000.206
28/04/20260.209011,860,00011.860
27/04/20260.211011,860,00011.860
24/04/20260.201011,860,00011.860
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 22/05/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.