49943 SG#DJIA RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49943 SG#DJIA RC2606B (R BULL)

Nominal

0.087 +0.019 (+27.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2026	0.087		50,000
02/02/2026	0.068		0	70,000	0.070
30/01/2026	0.071		20,000	70,000	0.070			20,000	0.079
29/01/2026	0.079		0	50,000	0.050
28/01/2026	0.079		20,000	50,000	0.050			20,000	0.079
27/01/2026	0.084		0	30,000	0.030
26/01/2026	0.080		0	30,000	0.030
23/01/2026	0.084		0	30,000	0.030
22/01/2026	0.079		0	30,000	0.030
21/01/2026	0.070		0	30,000	0.030
20/01/2026	0.073		0	30,000	0.030
19/01/2026	0.077		0	30,000	0.030
16/01/2026	0.087		0	30,000	0.030
15/01/2026	0.081		0	30,000	0.030
14/01/2026	0.081		30,000	30,000	0.030	10,000	0.081	20,000	0.081
13/01/2026	0.088		0	20,000	0.020
12/01/2026	0.084		100,000	20,000	0.020	100,000	0.084
09/01/2026	0.084		0	120,000	0.120
08/01/2026	0.077		30,000	120,000	0.120	30,000	0.077
07/01/2026	0.090		40,000	150,000	0.150	40,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.