Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.176 | 0 | 20,000 | 0.025 | |||||
14/05/2024 | 0.154 | 0 | 20,000 | 0.025 | |||||
13/05/2024 | 0.154 | 20,000 | 20,000 | 0.025 | 20,000 | 0.153 | |||
10/05/2024 | 0.152 | 0 | 0 | 0.000 | |||||
09/05/2024 | 0.147 | 0 | 0 | 0.000 | |||||
08/05/2024 | 0.150 | 0 | 0 | 0.000 | |||||
07/05/2024 | 0.148 | 0 | 0 | 0.000 | |||||
06/05/2024 | 0.140 | 0 | 0 | 0.000 | |||||
03/05/2024 | 0.127 | 0 | 0 | 0.000 | |||||
02/05/2024 | 0.119 | 0 | 0 | 0.000 | |||||
30/04/2024 | 0.135 | 0 | 0 | 0.000 | |||||
29/04/2024 | 0.135 | 0 | 0 | 0.000 | |||||
26/04/2024 | 0.128 | 0 | 0 | 0.000 | |||||
25/04/2024 | 0.113 | 0 | 0 | 0.000 | |||||
24/04/2024 | 0.126 | 0 | 0 | 0.000 | |||||
23/04/2024 | 0.108 | 0 | 0 | 0.000 | |||||
22/04/2024 | 0.103 | 0 | 0 | 0.000 | |||||
19/04/2024 | 0.112 | 0 | 0 | 0.000 | |||||
18/04/2024 | 0.128 | 0 | 0 | 0.000 | |||||
17/04/2024 | 0.134 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |